HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 2024-05-24 9:40:03 PM | Chg. +0.570 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.56% | - Turnover: - |
102.860Bid Size: 20,000 | 103.060Ask Size: 20,000 | 102.960 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:03 PM | 102.960 | 0 |
| 2024-05-24 | 7:40:06 PM | 102.960 | 0 |
| 2024-05-24 | 5:40:00 PM | 102.960 | 0 |
| 2024-05-24 | 3:40:00 PM | 102.620 | 0 |
| 2024-05-24 | 1:40:01 PM | 102.430 | 0 |
| 2024-05-24 | 11:40:08 AM | 102.430 | 0 |
| 2024-05-24 | 9:40:18 AM | 101.980 | 0 |
| 2024-05-24 | 9:02:37 AM | 101.960 | 0 |
| 2024-05-23 | 9:40:04 PM | 102.390 | 0 |
| 2024-05-23 | 7:40:08 PM | 102.790 | 0 |
| 2024-05-23 | 5:40:08 PM | 102.810 | 0 |
| 2024-05-23 | 3:40:06 PM | 102.810 | 0 |
| 2024-05-23 | 1:40:07 PM | 103.110 | 0 |
All quotes in EUR
