HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1N4A7 /
| 2024-05-24 7:56:07 PM | Chg. -0.230 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -0.68% | 0 Turnover: 0.000 |
33.420Bid Size: 50,000 | 33.720Ask Size: 50,000 | 33.710 | 33.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 33.450 | 0 |
| 2024-05-24 | 7:00:08 PM | 33.590 | 0 |
| 2024-05-24 | 6:00:16 PM | 33.530 | 0 |
| 2024-05-24 | 5:00:15 PM | 33.610 | 0 |
| 2024-05-24 | 4:00:07 PM | 33.710 | 0 |
| 2024-05-24 | 3:00:10 PM | 33.630 | 0 |
| 2024-05-24 | 2:00:07 PM | 33.500 | 0 |
| 2024-05-24 | 12:00:17 PM | 33.100 | 0 |
| 2024-05-24 | 11:00:15 AM | 33.550 | 0 |
| 2024-05-24 | 10:00:23 AM | 33.270 | 0 |
| 2024-05-24 | 9:05:26 AM | 33.420 | 0 |
| 2024-05-23 | 7:56:09 PM | 33.680 | 0 |
| 2024-05-23 | 7:00:13 PM | 33.680 | 0 |
All quotes in EUR
