HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1N482 /
| 2024-05-24 7:56:07 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | -0.63% | 0 Turnover: 0.000 |
25.000Bid Size: 50,000 | 25.300Ask Size: 50,000 | 25.230 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 25.060 | 0 |
| 2024-05-24 | 7:00:08 PM | 25.120 | 0 |
| 2024-05-24 | 6:00:16 PM | 25.080 | 0 |
| 2024-05-24 | 5:00:16 PM | 25.180 | 0 |
| 2024-05-24 | 4:00:07 PM | 25.230 | 0 |
| 2024-05-24 | 3:00:10 PM | 25.180 | 0 |
| 2024-05-24 | 2:00:07 PM | 25.080 | 0 |
| 2024-05-24 | 12:00:17 PM | 24.790 | 0 |
| 2024-05-24 | 11:00:23 AM | 25.110 | 0 |
| 2024-05-24 | 10:00:23 AM | 24.910 | 0 |
| 2024-05-24 | 9:05:25 AM | 25.020 | 0 |
| 2024-05-23 | 7:56:09 PM | 25.220 | 0 |
| 2024-05-23 | 7:00:13 PM | 25.220 | 0 |
All quotes in EUR
