HSBC Aktienanleihe HFG 28.06.2024/ DE000HS33CB7 /
| 2024-05-24 7:56:16 PM | Chg. -0.500 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.520EUR | -0.68% | 0 Turnover: 0.000 |
73.460Bid Size: 50,000 | 73.760Ask Size: 50,000 | 74.000 | 72.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:16 PM | 73.520 | 0 |
| 2024-05-24 | 7:00:21 PM | 73.820 | 0 |
| 2024-05-24 | 6:00:12 PM | 73.700 | 0 |
| 2024-05-24 | 5:00:13 PM | 73.760 | 0 |
| 2024-05-24 | 4:00:28 PM | 74.000 | 0 |
| 2024-05-24 | 3:00:25 PM | 73.830 | 0 |
| 2024-05-24 | 2:00:25 PM | 73.530 | 0 |
| 2024-05-24 | 12:00:14 PM | 72.660 | 0 |
| 2024-05-24 | 11:00:14 AM | 73.650 | 0 |
| 2024-05-24 | 10:00:14 AM | 73.000 | 0 |
| 2024-05-24 | 9:05:22 AM | 73.400 | 0 |
| 2024-05-23 | 7:56:14 PM | 74.020 | 0 |
| 2024-05-23 | 7:00:10 PM | 74.020 | 0 |
All quotes in EUR
