HSBC Aktienanleihe SIE 27.06.2025/ DE000HS578N0 /
| 2024-05-24 7:56:13 PM | Chg. +0.250 | Volume | Bid9:53:27 PM | Ask9:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.26% | 0 Turnover: 0.000 |
97.920Bid Size: 20,000 | 98.120Ask Size: 20,000 | 97.930 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 97.890 | 0 |
| 2024-05-24 | 7:00:22 PM | 97.880 | 0 |
| 2024-05-24 | 6:00:22 PM | 97.860 | 0 |
| 2024-05-24 | 5:00:14 PM | 97.930 | 0 |
| 2024-05-24 | 4:00:08 PM | 97.680 | 0 |
| 2024-05-24 | 3:00:12 PM | 97.690 | 0 |
| 2024-05-24 | 2:00:12 PM | 97.760 | 0 |
| 2024-05-24 | 12:00:10 PM | 97.730 | 0 |
| 2024-05-24 | 11:00:14 AM | 97.830 | 0 |
| 2024-05-24 | 10:00:22 AM | 97.810 | 0 |
| 2024-05-24 | 9:05:22 AM | 97.540 | 0 |
| 2024-05-23 | 7:56:14 PM | 97.640 | 0 |
| 2024-05-23 | 7:00:12 PM | 97.780 | 0 |
All quotes in EUR
