HSBC Call 90 NKE 15.01.2027/ DE000HS5RP41 /
| 5/24/2024 9:35:37 PM | Chg. +0.030 | Volume | Bid9:49:33 PM | Ask9:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +1.48% | 0 Turnover: 0.000 |
2.050Bid Size: 100,000 | 2.080Ask Size: 100,000 | 2.090 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:37 PM | 2.060 | 0 |
| 5/24/2024 | 9:00:19 PM | 2.070 | 0 |
| 5/24/2024 | 8:35:28 PM | 2.070 | 0 |
| 5/24/2024 | 8:00:43 PM | 2.080 | 0 |
| 5/24/2024 | 7:35:21 PM | 2.080 | 0 |
| 5/24/2024 | 7:00:55 PM | 2.070 | 0 |
| 5/24/2024 | 6:35:50 PM | 2.080 | 0 |
| 5/24/2024 | 6:00:49 PM | 2.080 | 0 |
| 5/24/2024 | 5:50:43 PM | 2.070 | 0 |
| 5/24/2024 | 5:42:35 PM | 2.060 | 0 |
| 5/24/2024 | 5:20:55 PM | 2.070 | 0 |
| 5/24/2024 | 5:00:36 PM | 2.060 | 0 |
| 5/24/2024 | 4:50:52 PM | 2.060 | 0 |
All quotes in EUR
