HSBC DIS.CERT. 06/24 N100/ DE000HG6NFV9 /
| 2024-05-24 9:36:05 PM | Chg. -0.150 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.230EUR | -0.28% | - Turnover: - |
53.190Bid Size: 500 | 53.250Ask Size: 500 | 53.380 | 53.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:05 PM | 53.230 | 0 |
| 2024-05-24 | 7:36:45 PM | 53.230 | 0 |
| 2024-05-24 | 5:37:11 PM | 53.230 | 0 |
| 2024-05-24 | 3:37:00 PM | 53.250 | 0 |
| 2024-05-24 | 1:35:23 PM | 53.310 | 0 |
| 2024-05-24 | 11:36:12 AM | 53.340 | 0 |
| 2024-05-24 | 9:36:17 AM | 53.380 | 0 |
| 2024-05-24 | 8:00:29 AM | 53.380 | 0 |
| 2024-05-23 | 9:36:15 PM | 53.380 | 0 |
| 2024-05-23 | 7:36:20 PM | 53.320 | 0 |
| 2024-05-23 | 5:36:18 PM | 53.310 | 0 |
| 2024-05-23 | 3:35:35 PM | 53.190 | 0 |
| 2024-05-23 | 1:35:06 PM | 53.250 | 0 |
All quotes in EUR
