HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 2024-05-24 7:56:13 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.260EUR | -0.08% | 0 Turnover: 0.000 |
85.240Bid Size: 5,000 | 85.340Ask Size: 5,000 | 85.280 | 84.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 85.260 | 0 |
| 2024-05-24 | 7:00:22 PM | 85.230 | 0 |
| 2024-05-24 | 6:00:14 PM | 85.160 | 0 |
| 2024-05-24 | 5:00:14 PM | 85.200 | 0 |
| 2024-05-24 | 4:00:07 PM | 85.010 | 0 |
| 2024-05-24 | 3:00:12 PM | 84.960 | 0 |
| 2024-05-24 | 2:00:12 PM | 85.010 | 0 |
| 2024-05-24 | 1:00:13 PM | 85.030 | 0 |
| 2024-05-24 | 12:00:11 PM | 85.110 | 0 |
| 2024-05-24 | 11:00:14 AM | 85.150 | 0 |
| 2024-05-24 | 10:00:22 AM | 85.120 | 0 |
| 2024-05-24 | 9:05:16 AM | 85.250 | 0 |
| 2024-05-24 | 8:10:07 AM | 85.280 | 0 |
All quotes in EUR
