HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
| 2024-05-24 9:35:23 PM | Chg. -0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.350Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:23 PM | 0.350 | 0 |
| 2024-05-24 | 9:00:39 PM | 0.340 | 0 |
| 2024-05-24 | 8:35:16 PM | 0.340 | 0 |
| 2024-05-24 | 8:00:51 PM | 0.340 | 0 |
| 2024-05-24 | 7:35:42 PM | 0.340 | 0 |
| 2024-05-24 | 7:00:28 PM | 0.340 | 0 |
| 2024-05-24 | 6:35:42 PM | 0.340 | 0 |
| 2024-05-24 | 6:00:33 PM | 0.340 | 0 |
| 2024-05-24 | 5:50:58 PM | 0.340 | 0 |
| 2024-05-24 | 5:42:19 PM | 0.340 | 0 |
| 2024-05-24 | 5:21:03 PM | 0.330 | 0 |
| 2024-05-24 | 5:00:32 PM | 0.330 | 0 |
| 2024-05-24 | 4:51:04 PM | 0.340 | 0 |
All quotes in EUR
