HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 2024-05-24 9:35:30 PM | Chg. -0.005 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -7.04% | 0 Turnover: 0.000 |
0.066Bid Size: 100,000 | 0.076Ask Size: 100,000 | 0.069 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:30 PM | 0.066 | 0 |
| 2024-05-24 | 9:00:49 PM | 0.066 | 0 |
| 2024-05-24 | 8:35:23 PM | 0.065 | 0 |
| 2024-05-24 | 8:00:17 PM | 0.065 | 0 |
| 2024-05-24 | 7:35:17 PM | 0.065 | 0 |
| 2024-05-24 | 7:00:30 PM | 0.065 | 0 |
| 2024-05-24 | 6:35:42 PM | 0.065 | 0 |
| 2024-05-24 | 6:00:43 PM | 0.066 | 0 |
| 2024-05-24 | 5:50:39 PM | 0.066 | 0 |
| 2024-05-24 | 5:42:30 PM | 0.066 | 0 |
| 2024-05-24 | 5:20:28 PM | 0.065 | 0 |
| 2024-05-24 | 5:00:56 PM | 0.065 | 0 |
| 2024-05-24 | 4:50:51 PM | 0.066 | 0 |
All quotes in EUR
