HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 2024-05-24 9:37:14 PM | Chg. -0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | -1.26% | - Turnover: - |
9.290Bid Size: 40,000 | 9.370Ask Size: 40,000 | 9.680 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:14 PM | 9.400 | 0 |
| 2024-05-24 | 7:37:32 PM | 9.490 | 0 |
| 2024-05-24 | 5:37:05 PM | 9.660 | 0 |
| 2024-05-24 | 3:36:53 PM | 9.680 | 0 |
| 2024-05-24 | 1:36:42 PM | 9.600 | 0 |
| 2024-05-24 | 11:36:16 AM | 9.530 | 0 |
| 2024-05-24 | 9:35:01 AM | 9.520 | 0 |
| 2024-05-24 | 8:01:54 AM | 9.520 | 0 |
| 2024-05-23 | 9:37:04 PM | 9.520 | 0 |
| 2024-05-23 | 7:36:08 PM | 9.520 | 0 |
| 2024-05-23 | 5:37:26 PM | 9.570 | 0 |
| 2024-05-23 | 3:36:10 PM | 9.930 | 0 |
| 2024-05-23 | 1:35:43 PM | 10.190 | 0 |
All quotes in EUR
