HSBC TUR.WAR.OP.END. AP2/ DE000HS4VNB9 /
| 2024-05-24 9:47:45 PM | Chg. +0.0200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +5.56% | 20,513 Turnover: 8,012 |
0.3800Bid Size: 25,000 | 0.3900Ask Size: 25,000 | 0.4100 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:45 PM | 0.3800 | 4,000 |
| 2024-05-24 | 9:37:23 PM | 0.3900 | 0 |
| 2024-05-24 | 9:02:06 PM | 0.3900 | 3,000 |
| 2024-05-24 | 8:22:26 PM | 0.3900 | 3,529 |
| 2024-05-24 | 7:37:20 PM | 0.3900 | 0 |
| 2024-05-24 | 6:40:06 PM | 0.4000 | 625 |
| 2024-05-24 | 5:36:37 PM | 0.4000 | 0 |
| 2024-05-24 | 5:17:32 PM | 0.4100 | 3,800 |
| 2024-05-24 | 4:29:44 PM | 0.4100 | 609 |
| 2024-05-24 | 4:03:53 PM | 0.3900 | 1,500 |
| 2024-05-24 | 3:36:39 PM | 0.3700 | 0 |
| 2024-05-24 | 1:36:32 PM | 0.3700 | 0 |
| 2024-05-24 | 1:17:17 PM | 0.3700 | 256 |
All quotes in EUR
