HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZS4 /
| 2024-05-24 9:35:35 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +2.53% | - Turnover: - |
10.410Bid Size: 10,000 | 10.470Ask Size: 10,000 | 10.540 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:35 PM | 10.540 | 0 |
| 2024-05-24 | 7:35:22 PM | 10.540 | 0 |
| 2024-05-24 | 5:35:07 PM | 10.540 | 0 |
| 2024-05-24 | 3:36:03 PM | 10.340 | 0 |
| 2024-05-24 | 1:35:50 PM | 10.320 | 0 |
| 2024-05-24 | 11:35:49 AM | 10.320 | 0 |
| 2024-05-24 | 9:35:10 AM | 10.310 | 0 |
| 2024-05-24 | 8:01:54 AM | 10.310 | 0 |
| 2024-05-23 | 9:35:39 PM | 10.280 | 0 |
| 2024-05-23 | 7:36:49 PM | 10.280 | 0 |
| 2024-05-23 | 5:37:05 PM | 10.240 | 0 |
| 2024-05-23 | 3:37:33 PM | 10.290 | 0 |
| 2024-05-23 | 1:36:28 PM | 10.440 | 0 |
All quotes in EUR
