HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFT7 /
| 2024-05-24 9:36:48 PM | Chg. +0.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.870EUR | +1.57% | - Turnover: - |
27.750Bid Size: 10,000 | 28.450Ask Size: 10,000 | 28.090 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:48 PM | 27.870 | 0 |
| 2024-05-24 | 7:36:42 PM | 27.870 | 0 |
| 2024-05-24 | 5:36:42 PM | 28.090 | 0 |
| 2024-05-24 | 3:36:58 PM | 27.550 | 0 |
| 2024-05-24 | 1:37:12 PM | 27.530 | 0 |
| 2024-05-24 | 11:37:29 AM | 27.530 | 0 |
| 2024-05-24 | 9:36:34 AM | 27.440 | 0 |
| 2024-05-24 | 8:02:13 AM | 27.440 | 0 |
| 2024-05-23 | 9:37:38 PM | 27.440 | 0 |
| 2024-05-23 | 7:37:35 PM | 26.990 | 0 |
| 2024-05-23 | 5:35:55 PM | 26.990 | 0 |
| 2024-05-23 | 3:35:02 PM | 27.430 | 0 |
| 2024-05-23 | 1:35:16 PM | 28.270 | 0 |
All quotes in EUR
