HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 2024-05-24 9:35:51 PM | Chg. +0.110 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.64% | - Turnover: - |
6.750Bid Size: 10,000 | 6.850Ask Size: 10,000 | 6.880 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:51 PM | 6.830 | 0 |
| 2024-05-24 | 7:36:09 PM | 6.850 | 0 |
| 2024-05-24 | 5:35:40 PM | 6.880 | 0 |
| 2024-05-24 | 3:37:28 PM | 6.880 | 0 |
| 2024-05-24 | 1:36:28 PM | 6.880 | 0 |
| 2024-05-24 | 11:37:01 AM | 6.770 | 0 |
| 2024-05-24 | 9:36:34 AM | 6.770 | 0 |
| 2024-05-24 | 8:01:59 AM | 6.770 | 0 |
| 2024-05-23 | 9:36:34 PM | 6.720 | 0 |
| 2024-05-23 | 7:35:47 PM | 6.760 | 0 |
| 2024-05-23 | 5:35:47 PM | 6.900 | 0 |
| 2024-05-23 | 3:35:31 PM | 7.090 | 0 |
| 2024-05-23 | 1:37:35 PM | 6.910 | 0 |
All quotes in EUR
