HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQW8 /
| 2024-05-24 9:37:02 PM | Chg. +0.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.85% | - Turnover: - |
7.040Bid Size: 30,000 | 7.150Ask Size: 30,000 | 7.090 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:02 PM | 7.090 | 0 |
| 2024-05-24 | 7:36:56 PM | 7.090 | 0 |
| 2024-05-24 | 5:36:31 PM | 7.090 | 0 |
| 2024-05-24 | 3:36:32 PM | 7.030 | 0 |
| 2024-05-24 | 1:36:16 PM | 7.030 | 0 |
| 2024-05-24 | 11:37:26 AM | 7.030 | 0 |
| 2024-05-24 | 9:37:31 AM | 7.030 | 0 |
| 2024-05-24 | 8:02:10 AM | 7.030 | 0 |
| 2024-05-23 | 9:36:38 PM | 7.030 | 0 |
| 2024-05-23 | 7:37:00 PM | 7.030 | 0 |
| 2024-05-23 | 5:37:14 PM | 7.200 | 0 |
| 2024-05-23 | 3:37:24 PM | 7.210 | 0 |
| 2024-05-23 | 1:37:01 PM | 7.380 | 0 |
All quotes in EUR
