HSBC WAR. CALL 06/24 ASME/ DE000HG4ECR8 /
| 2024-05-24 9:37:09 PM | Chg. +0.0700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +1.65% | - Turnover: - |
4.3100Bid Size: 100,000 | 4.3700Ask Size: 100,000 | 4.3000 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:09 PM | 4.3000 | 0 |
| 2024-05-24 | 7:37:16 PM | 4.3000 | 0 |
| 2024-05-24 | 5:37:31 PM | 4.3000 | 0 |
| 2024-05-24 | 3:37:29 PM | 4.1700 | 0 |
| 2024-05-24 | 1:37:35 PM | 4.1800 | 0 |
| 2024-05-24 | 11:37:15 AM | 4.1900 | 0 |
| 2024-05-24 | 9:37:05 AM | 4.1900 | 0 |
| 2024-05-24 | 8:00:47 AM | 4.2300 | 0 |
| 2024-05-23 | 9:36:37 PM | 4.2300 | 0 |
| 2024-05-23 | 7:37:03 PM | 4.3400 | 0 |
| 2024-05-23 | 3:35:33 PM | 4.4000 | 0 |
| 2024-05-23 | 1:35:29 PM | 4.3800 | 0 |
| 2024-05-23 | 11:35:09 AM | 4.3600 | 0 |
All quotes in EUR
