INNER MONGOLIA JUNZHENG ENERGY & .../ CNE1000010F8 /
| 2024-05-24 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.30CNY | +0.47% | 26.83 mill. Turnover: 115.83 mill. |
4.29Bid Size: 459,700 | 4.30Ask Size: 193,400 | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 4.30 | 193,400 |
| 2024-05-24 | 8:56:59 AM | 4.29 | 1,500 |
| 2024-05-24 | 8:56:58 AM | 4.30 | 27,800 |
| 2024-05-24 | 8:56:55 AM | 4.30 | 7,900 |
| 2024-05-24 | 8:56:51 AM | 4.30 | 1,600 |
| 2024-05-24 | 8:56:47 AM | 4.30 | 300 |
| 2024-05-24 | 8:56:47 AM | 4.29 | 9,800 |
| 2024-05-24 | 8:56:41 AM | 4.30 | 200 |
| 2024-05-24 | 8:56:38 AM | 4.30 | 9,900 |
| 2024-05-24 | 8:56:35 AM | 4.30 | 2,300 |
| 2024-05-24 | 8:56:30 AM | 4.30 | 3,900 |
| 2024-05-24 | 8:56:29 AM | 4.29 | 30,000 |
| 2024-05-24 | 8:56:26 AM | 4.30 | 2,700 |
All quotes in CNY
