iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 2024-05-25 2:00:00 AM | Chg. +0.22 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 37.48USD | +0.60% | 6,420 Turnover: 202,877.96 |
33.86Bid Size: 100 | 41.06Ask Size: 100 | 37.51 | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 37.48 | - |
| 2024-05-25 | 12:30:00 AM | 37.48 | - |
| 2024-05-24 | 10:10:00 PM | 37.48 | - |
| 2024-05-24 | 9:43:50 PM | 37.47 | 159 |
| 2024-05-24 | 9:38:25 PM | 37.48 | 351 |
| 2024-05-24 | 9:26:25 PM | 37.46 | 134 |
| 2024-05-24 | 8:39:57 PM | 37.49 | 100 |
| 2024-05-24 | 8:23:03 PM | 37.49 | 125 |
| 2024-05-24 | 6:47:23 PM | 37.47 | 100 |
| 2024-05-24 | 6:47:23 PM | 37.47 | 100 |
| 2024-05-24 | 6:45:13 PM | 37.47 | 100 |
| 2024-05-24 | 6:39:44 PM | 37.48 | 125 |
| 2024-05-24 | 6:00:44 PM | 37.46 | 100 |
All quotes in USD
