iShares Global 100/ US4642875722 /
| 2024-05-25 2:00:00 AM | Chg. +0.68 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 93.35USD | +0.73% | 108,147 Turnover: 6.87 mill. |
92.42Bid Size: 100 | 98.63Ask Size: 200 | 93.46 | 92.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 93.35 | - |
| 2024-05-25 | 12:30:00 AM | 93.35 | - |
| 2024-05-24 | 10:10:00 PM | 93.35 | - |
| 2024-05-24 | 10:00:00 PM | 93.35 | 8,875 |
| 2024-05-24 | 9:59:58 PM | 93.38 | 200 |
| 2024-05-24 | 9:59:58 PM | 93.38 | 100 |
| 2024-05-24 | 9:59:58 PM | 93.38 | 183 |
| 2024-05-24 | 9:59:55 PM | 93.38 | 100 |
| 2024-05-24 | 9:59:55 PM | 93.38 | 100 |
| 2024-05-24 | 9:59:53 PM | 93.38 | 400 |
| 2024-05-24 | 9:59:53 PM | 93.38 | 100 |
| 2024-05-24 | 9:59:50 PM | 93.38 | 151 |
| 2024-05-24 | 9:59:50 PM | 93.37 | 100 |
All quotes in USD
