iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 2024-05-24 10:15:00 PM | Chg. +0.4600 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 72.4400USD | +0.64% | 5,412 Turnover: 241,968.4389 |
68.3800Bid Size: 200 | 76.6500Ask Size: 200 | 72.5000 | 72.1316 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 72.4400 | - |
| 2024-05-24 | 9:59:59 PM | 72.4800 | 100 |
| 2024-05-24 | 9:43:49 PM | 72.2000 | 100 |
| 2024-05-24 | 9:43:49 PM | 72.2300 | 100 |
| 2024-05-24 | 9:38:33 PM | 72.2397 | 251 |
| 2024-05-24 | 7:09:58 PM | 72.4800 | 100 |
| 2024-05-24 | 7:09:58 PM | 72.4800 | 100 |
| 2024-05-24 | 7:09:00 PM | 72.4800 | 189 |
| 2024-05-24 | 7:07:48 PM | 72.4900 | 200 |
| 2024-05-24 | 7:06:35 PM | 72.4900 | 200 |
| 2024-05-24 | 7:05:22 PM | 72.4800 | 100 |
| 2024-05-24 | 7:05:22 PM | 72.4800 | 100 |
| 2024-05-24 | 7:04:09 PM | 72.5000 | 200 |
All quotes in USD
