IShares MSCI Germany/ US4642868065 /
| 2024-05-25 2:00:00 AM | Chg. +0.35 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 32.28USD | +1.10% | 637,427 Turnover: 19.84 mill. |
31.92Bid Size: 100 | 32.65Ask Size: 100 | 32.30 | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.28 | - |
| 2024-05-25 | 12:30:00 AM | 32.28 | - |
| 2024-05-24 | 10:10:00 PM | 32.28 | - |
| 2024-05-24 | 10:00:00 PM | 32.28 | 8,752 |
| 2024-05-24 | 9:59:56 PM | 32.26 | 259 |
| 2024-05-24 | 9:59:56 PM | 32.26 | 153 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 111 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 1,000 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 500 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 200 |
| 2024-05-24 | 9:59:54 PM | 32.27 | 400 |
| 2024-05-24 | 9:59:53 PM | 32.27 | 100 |
All quotes in USD
