iShares US Industrials ETF/ US4642877546 /
| 2024-05-24 10:10:02 PM | Chg. +0.6000 | Volume | Bid1:11:59 AM | Ask1:11:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 123.1000USD | +0.49% | 33,099 Turnover: 2.23 mill. |
116.0000Bid Size: 200 | 130.0200Ask Size: 200 | 123.2744 | 122.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 123.1000 | - |
| 2024-05-24 | 10:00:00 PM | 123.1000 | 324 |
| 2024-05-24 | 9:59:58 PM | 123.0900 | 100 |
| 2024-05-24 | 9:59:58 PM | 123.0900 | 100 |
| 2024-05-24 | 9:59:54 PM | 123.1000 | 199 |
| 2024-05-24 | 9:59:38 PM | 123.0273 | 131 |
| 2024-05-24 | 9:59:13 PM | 123.0400 | 100 |
| 2024-05-24 | 9:59:03 PM | 123.0300 | 100 |
| 2024-05-24 | 9:52:02 PM | 122.9900 | 100 |
| 2024-05-24 | 9:50:10 PM | 122.9881 | 123 |
| 2024-05-24 | 9:38:07 PM | 123.0500 | 100 |
| 2024-05-24 | 9:38:07 PM | 123.0400 | 261 |
| 2024-05-24 | 9:38:07 PM | 123.0400 | 100 |
All quotes in USD
