Kering SA/ US4920891078 /
| 2024-05-24 9:59:57 PM | Chg. +0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.1000USD | +1.12% | 362,271 Turnover: 10.82 mill. |
-Bid Size: - | -Ask Size: - | 36.1099 | 35.9475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 36.1000 | 385 |
| 2024-05-24 | 9:59:50 PM | 36.1000 | 339 |
| 2024-05-24 | 9:48:54 PM | 36.0788 | 5,630 |
| 2024-05-24 | 9:48:54 PM | 36.0260 | 859 |
| 2024-05-24 | 9:47:44 PM | 36.0200 | 127 |
| 2024-05-24 | 9:47:44 PM | 36.0800 | 165 |
| 2024-05-24 | 9:46:12 PM | 36.0500 | 344 |
| 2024-05-24 | 9:45:18 PM | 36.0350 | 220 |
| 2024-05-24 | 9:45:18 PM | 36.0350 | 533 |
| 2024-05-24 | 9:45:16 PM | 36.0350 | 100 |
| 2024-05-24 | 9:45:16 PM | 36.0500 | 300 |
| 2024-05-24 | 9:45:16 PM | 36.0350 | 100 |
| 2024-05-24 | 9:45:16 PM | 36.0500 | 400 |
All quotes in USD
