Knowledge Leaders Developed World.../ US46143U8493 /
| 2024-05-25 2:00:00 AM | Chg. +0.28 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 44.69USD | +0.62% | 1,741 Turnover: 62,437.16 |
40.32Bid Size: 100 | 48.88Ask Size: 100 | 44.74 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 44.69 | - |
| 2024-05-25 | 12:30:00 AM | 44.69 | - |
| 2024-05-24 | 10:10:00 PM | 44.69 | - |
| 2024-05-24 | 8:39:00 PM | 44.71 | 653 |
| 2024-05-24 | 8:04:22 PM | 44.74 | 441 |
| 2024-05-24 | 3:30:00 PM | 44.60 | 303 |
| 2024-05-24 | 2:00:00 AM | 44.41 | - |
| 2024-05-24 | 12:30:00 AM | 44.41 | - |
| 2024-05-23 | 10:10:00 PM | 44.41 | - |
| 2024-05-23 | 9:58:28 PM | 44.41 | 199 |
| 2024-05-23 | 9:12:09 PM | 44.36 | 100 |
| 2024-05-23 | 9:09:16 PM | 44.37 | 123 |
| 2024-05-23 | 8:23:24 PM | 44.39 | 100 |
All quotes in USD
