Lincoln National Corp/ US5341871094 /
| 2024-05-24 9:59:58 PM | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.67USD | +3.21% | 51,007 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 5.55 bill.USD | 5.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 32.67 | 142 |
| 2024-05-24 | 9:59:54 PM | 32.67 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.67 | 4 |
| 2024-05-24 | 9:59:50 PM | 32.65 | 100 |
| 2024-05-24 | 9:59:49 PM | 32.64 | 62 |
| 2024-05-24 | 9:59:45 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:43 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:43 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:35 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:34 PM | 32.64 | 13 |
| 2024-05-24 | 9:59:33 PM | 32.63 | 41 |
| 2024-05-24 | 9:59:33 PM | 32.63 | 102 |
| 2024-05-24 | 9:59:31 PM | 32.63 | 106 |
All quotes in USD
