LINCOLN NATL/ US5341871094 /
| 2024-05-24 7:31:14 PM | Chg. +0.900 | Volume | Bid8:03:39 PM | Ask8:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.040EUR | +3.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:14 PM | 30.040 | 0 |
| 2024-05-24 | 4:30:49 PM | 29.860 | 0 |
| 2024-05-24 | 12:31:05 PM | 29.150 | 0 |
| 2024-05-24 | 9:30:43 AM | 28.760 | 0 |
| 2024-05-24 | 8:10:08 AM | 28.850 | 0 |
| 2024-05-23 | 7:31:05 PM | 29.140 | 0 |
| 2024-05-23 | 4:30:52 PM | 29.260 | 0 |
| 2024-05-23 | 12:30:54 PM | 28.780 | 0 |
| 2024-05-23 | 9:31:01 AM | 29.110 | 0 |
| 2024-05-23 | 8:10:09 AM | 29.040 | 0 |
| 2024-05-22 | 7:30:56 PM | 29.130 | 0 |
| 2024-05-22 | 4:31:02 PM | 28.960 | 0 |
| 2024-05-22 | 12:30:42 PM | 28.450 | 0 |
All quotes in EUR
