LINCOLN NATL/ US5341871094 /
| 2024-05-24 8:39:16 PM | Chg. +1.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.090EUR | +3.79% | 2,782 Turnover: 83,404.300 |
30.020Bid Size: 199 | 30.200Ask Size: 198 | 5.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:39:16 PM | 30.090 | 250 |
| 2024-05-24 | 8:39:02 PM | 30.090 | 250 |
| 2024-05-24 | 8:39:01 PM | 30.090 | 250 |
| 2024-05-24 | 8:38:00 PM | 30.090 | 250 |
| 2024-05-24 | 8:32:20 PM | 30.190 | 3 |
| 2024-05-24 | 6:48:06 PM | 30.010 | 1 |
| 2024-05-24 | 6:31:43 PM | 30.110 | 200 |
| 2024-05-24 | 5:18:42 PM | 30.000 | 300 |
| 2024-05-24 | 5:15:00 PM | 30.000 | 250 |
| 2024-05-24 | 5:04:02 PM | 29.860 | 160 |
| 2024-05-24 | 5:03:53 PM | 29.860 | 340 |
| 2024-05-24 | 5:03:49 PM | 29.860 | 250 |
| 2024-05-24 | 5:03:48 PM | 29.860 | 250 |
All quotes in EUR
