MCBRIDE PLC LS-,10/ GB0005746358 /
| 2024-05-24 9:49:17 PM | Chg. +0.0100 | Volume | Bid9:49:20 PM | Ask9:49:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.3600EUR | +0.74% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 244.95 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:17 PM | 1.3600 | 0 |
| 2024-05-24 | 9:38:18 AM | 1.3800 | 0 |
| 2024-05-23 | 9:50:09 PM | 1.3500 | 0 |
| 2024-05-23 | 12:02:34 PM | 1.4500 | 1,600 |
| 2024-05-23 | 9:14:38 AM | 1.4000 | 0 |
| 2024-05-22 | 9:50:00 PM | 1.3100 | 0 |
| 2024-05-22 | 9:10:54 AM | 1.3100 | 0 |
| 2024-05-21 | 9:50:00 PM | 1.2900 | 0 |
All quotes in EUR
