Mobileye N.V. Ordinary Shares/ NL0010831061 /
| 5/24/2024 9:59:58 PM | Chg. -1.91 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.65USD | -6.93% | 203,407 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 27.65 | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 25.65 | 1 |
| 5/24/2024 | 9:59:55 PM | 25.66 | 27 |
| 5/24/2024 | 9:59:55 PM | 25.66 | 2 |
| 5/24/2024 | 9:59:55 PM | 25.66 | 44 |
| 5/24/2024 | 9:59:55 PM | 25.66 | 5 |
| 5/24/2024 | 9:59:55 PM | 25.66 | 5 |
| 5/24/2024 | 9:59:54 PM | 25.66 | 17 |
| 5/24/2024 | 9:59:54 PM | 25.66 | 1,290 |
| 5/24/2024 | 9:59:53 PM | 25.66 | 25 |
| 5/24/2024 | 9:59:51 PM | 25.66 | 1 |
| 5/24/2024 | 9:59:50 PM | 25.63 | 37 |
| 5/24/2024 | 9:59:49 PM | 25.63 | 63 |
| 5/24/2024 | 9:59:49 PM | 25.64 | 37 |
All quotes in USD