Mobileye N.V. Ordinary Shares/ NL0010831061 /
| 5/10/2024 9:59:55 PM | Chg. -0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.14USD | -3.19% | 101,013 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 28.22 | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:55 PM | 27.14 | 9 |
| 5/10/2024 | 9:59:46 PM | 27.14 | 100 |
| 5/10/2024 | 9:59:22 PM | 27.16 | 58 |
| 5/10/2024 | 9:59:11 PM | 27.15 | 87 |
| 5/10/2024 | 9:59:10 PM | 27.17 | 200 |
| 5/10/2024 | 9:59:07 PM | 27.18 | 19 |
| 5/10/2024 | 9:59:04 PM | 27.18 | 1 |
| 5/10/2024 | 9:59:03 PM | 27.18 | 15 |
| 5/10/2024 | 9:59:03 PM | 27.18 | 8 |
| 5/10/2024 | 9:59:00 PM | 27.18 | 92 |
| 5/10/2024 | 9:58:59 PM | 27.18 | 100 |
| 5/10/2024 | 9:58:59 PM | 27.18 | 200 |
| 5/10/2024 | 9:58:54 PM | 27.18 | 47 |
All quotes in USD