Morgan Stanley Call 200 SEJ1 20.1.../ DE000ME80451 /
| 2024-05-24 9:52:39 PM | Chg. -0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | -0.14% | 1,260 Turnover: 18,399.80 |
-Bid Size: - | -Ask Size: - | 14.67 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:39 PM | 14.67 | 150 |
| 2024-05-24 | 9:41:19 PM | 14.67 | 150 |
| 2024-05-24 | 6:49:20 PM | 14.64 | 0 |
| 2024-05-24 | 5:52:08 PM | 14.59 | 100 |
| 2024-05-24 | 5:41:21 PM | 14.62 | 100 |
| 2024-05-24 | 4:12:29 PM | 14.46 | 0 |
| 2024-05-24 | 3:49:23 PM | 14.36 | 30 |
| 2024-05-24 | 3:49:05 PM | 14.35 | 30 |
| 2024-05-24 | 2:00:50 PM | 14.60 | 350 |
| 2024-05-24 | 1:16:09 PM | 14.59 | 350 |
| 2024-05-24 | 1:04:39 PM | 14.64 | 0 |
| 2024-05-23 | 8:46:57 PM | 14.69 | 100 |
| 2024-05-23 | 8:44:26 PM | 14.72 | 100 |
All quotes in EUR
