Morgan Stanley Discount Zert ABBV.../ DE000ME8XU84 /
| 2024-05-24 6:59:05 PM | Chg. -2.03 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.63EUR | -1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.56 | 141.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:59:05 PM | 141.63 | 0 |
| 2024-05-24 | 4:53:25 PM | 141.75 | 0 |
| 2024-05-24 | 2:03:11 PM | 142.55 | 0 |
| 2024-05-24 | 1:20:03 PM | 142.56 | 0 |
| 2024-05-23 | 8:29:54 PM | 143.66 | 0 |
| 2024-05-23 | 3:16:56 PM | 143.80 | 0 |
| 2024-05-23 | 1:20:51 PM | 144.00 | 0 |
| 2024-05-22 | 8:06:10 PM | 144.81 | 0 |
| 2024-05-22 | 1:57:30 PM | 146.49 | 0 |
| 2024-05-22 | 1:48:12 PM | 146.48 | 0 |
| 2024-05-22 | 1:39:50 PM | 146.41 | 0 |
All quotes in EUR
