Morgan Stanley Discount Zert ALB .../ DE000ME7D877 /
| 2024-05-24 6:44:12 PM | Chg. -0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.97EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.97 | 69.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:44:12 PM | 69.97 | 0 |
| 2024-05-24 | 12:50:11 PM | 69.75 | 0 |
| 2024-05-23 | 8:22:15 PM | 70.01 | 0 |
| 2024-05-23 | 3:01:05 PM | 69.82 | 0 |
| 2024-05-23 | 12:54:12 PM | 69.81 | 0 |
| 2024-05-22 | 6:56:26 PM | 70.07 | 0 |
| 2024-05-22 | 1:44:26 PM | 70.00 | 0 |
| 2024-05-22 | 1:29:30 PM | 70.00 | 0 |
| 2024-05-22 | 1:23:56 PM | 69.99 | 0 |
| 2024-05-21 | 9:17:08 PM | 70.01 | 0 |
| 2024-05-21 | 6:22:27 PM | 70.00 | 0 |
| 2024-05-21 | 4:24:57 PM | 69.99 | 0 |
| 2024-05-21 | 2:09:48 PM | 69.86 | 0 |
All quotes in EUR
