Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
2024-05-24 9:09:20 PM | Chg. -0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
---|---|---|---|---|---|---|
54.31EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.33 | 54.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 9:09:20 PM | 54.31 | 0 |
2024-05-24 | 4:58:33 PM | 54.33 | 0 |
2024-05-24 | 2:11:33 PM | 54.26 | 0 |
2024-05-24 | 1:24:22 PM | 54.29 | 0 |
2024-05-23 | 8:34:08 PM | 54.50 | 0 |
2024-05-23 | 3:22:44 PM | 54.20 | 0 |
2024-05-23 | 1:24:51 PM | 54.26 | 0 |
2024-05-22 | 8:08:23 PM | 54.36 | 0 |
2024-05-22 | 1:59:53 PM | 54.33 | 0 |
2024-05-22 | 1:52:49 PM | 54.33 | 0 |
2024-05-22 | 1:49:55 PM | 54.34 | 0 |
2024-05-21 | 9:22:21 PM | 54.25 | 0 |
All quotes in EUR