Morgan Stanley Discount Zert LRCX.../ DE000ME7GR08 /
| 2024-05-24 9:09:20 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.26EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.32 | 71.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:20 PM | 71.26 | 0 |
| 2024-05-24 | 4:58:33 PM | 71.32 | 0 |
| 2024-05-24 | 2:11:34 PM | 71.14 | 0 |
| 2024-05-24 | 1:24:23 PM | 71.13 | 0 |
| 2024-05-23 | 8:34:08 PM | 71.27 | 0 |
| 2024-05-23 | 3:22:44 PM | 71.32 | 0 |
| 2024-05-23 | 1:24:51 PM | 71.34 | 0 |
| 2024-05-22 | 8:08:23 PM | 71.11 | 0 |
| 2024-05-22 | 1:59:53 PM | 71.23 | 0 |
| 2024-05-22 | 1:52:51 PM | 71.24 | 0 |
| 2024-05-22 | 1:49:55 PM | 71.29 | 0 |
| 2024-05-21 | 9:22:21 PM | 71.01 | 0 |
| 2024-05-21 | 6:31:13 PM | 71.06 | 0 |
All quotes in EUR
