Morgan Stanley Discount Zert RTX .../ DE000ME7GQA7 /
| 2024-05-24 9:09:14 PM | Chg. -0.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.70EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.72 | 56.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:14 PM | 56.70 | 0 |
| 2024-05-24 | 4:58:29 PM | 56.72 | 0 |
| 2024-05-24 | 2:11:31 PM | 56.62 | 0 |
| 2024-05-24 | 1:24:21 PM | 56.69 | 0 |
| 2024-05-23 | 8:34:07 PM | 56.92 | 0 |
| 2024-05-23 | 3:22:43 PM | 56.54 | 0 |
| 2024-05-23 | 1:24:49 PM | 56.60 | 0 |
| 2024-05-22 | 8:08:22 PM | 56.77 | 0 |
| 2024-05-22 | 1:59:53 PM | 56.64 | 0 |
| 2024-05-22 | 1:52:49 PM | 56.66 | 0 |
| 2024-05-22 | 1:49:53 PM | 56.66 | 0 |
| 2024-05-21 | 9:22:20 PM | 56.65 | 0 |
| 2024-05-21 | 6:31:12 PM | 56.64 | 0 |
All quotes in EUR
