Morgan Stanley Discount Zert RTX .../ DE000ME7GQJ8 /
| 2024-05-24 9:09:19 PM | Chg. -0.27 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.71EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.74 | 74.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:19 PM | 74.71 | 0 |
| 2024-05-24 | 4:58:35 PM | 74.74 | 0 |
| 2024-05-24 | 2:11:32 PM | 74.63 | 0 |
| 2024-05-24 | 1:24:21 PM | 74.71 | 0 |
| 2024-05-23 | 8:34:07 PM | 74.98 | 0 |
| 2024-05-23 | 3:22:43 PM | 74.52 | 0 |
| 2024-05-23 | 1:24:50 PM | 74.62 | 0 |
| 2024-05-22 | 8:08:23 PM | 74.78 | 0 |
| 2024-05-22 | 1:59:53 PM | 74.66 | 0 |
| 2024-05-22 | 1:52:49 PM | 74.69 | 0 |
| 2024-05-22 | 1:49:52 PM | 74.69 | 0 |
| 2024-05-21 | 9:22:21 PM | 74.63 | 0 |
| 2024-05-21 | 6:31:13 PM | 74.64 | 0 |
All quotes in EUR
