Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
2024-05-24 5:30:29 PM | Chg. -1.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
---|---|---|---|---|---|---|
82.76EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.93 | 82.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 5:30:29 PM | 82.76 | 0 |
2024-05-24 | 2:38:47 PM | 82.93 | 0 |
2024-05-24 | 1:51:47 PM | 82.92 | 0 |
2024-05-23 | 6:44:00 PM | 83.98 | 0 |
2024-05-23 | 1:53:31 PM | 84.05 | 0 |
2024-05-22 | 8:23:24 PM | 83.41 | 0 |
2024-05-22 | 2:47:58 PM | 82.93 | 0 |
2024-05-22 | 2:29:06 PM | 82.91 | 0 |
2024-05-22 | 2:16:51 PM | 82.91 | 0 |
2024-05-21 | 9:28:56 PM | 82.67 | 0 |
2024-05-21 | 6:44:07 PM | 83.33 | 0 |
2024-05-21 | 5:09:58 PM | 83.21 | 0 |
All quotes in EUR