Morgan Stanley Discount Zert VZ 2.../ DE000ME7D9W6 /
| 2024-05-24 6:44:13 PM | Chg. +0.06 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.63EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.63 | 34.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:44:13 PM | 34.63 | 0 |
| 2024-05-24 | 12:50:13 PM | 34.52 | 0 |
| 2024-05-23 | 8:22:17 PM | 34.57 | 0 |
| 2024-05-23 | 3:01:08 PM | 34.58 | 0 |
| 2024-05-23 | 12:54:16 PM | 34.68 | 0 |
| 2024-05-22 | 6:56:28 PM | 34.79 | 0 |
| 2024-05-22 | 1:44:31 PM | 34.63 | 0 |
| 2024-05-22 | 1:29:34 PM | 34.61 | 0 |
| 2024-05-22 | 1:24:01 PM | 34.65 | 0 |
| 2024-05-21 | 9:17:09 PM | 34.68 | 0 |
| 2024-05-21 | 6:22:28 PM | 34.56 | 0 |
| 2024-05-21 | 4:24:58 PM | 34.47 | 0 |
All quotes in EUR
