Morgan Stanley Knock-Out PNC/ DE000ME2KQ65 /
| 2024-05-24 9:58:27 PM | Chg. +0.09 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:27 PM | 5.15 | 0 |
| 2024-05-24 | 7:57:32 PM | 5.06 | 0 |
| 2024-05-24 | 3:32:16 PM | 5.09 | 0 |
| 2024-05-24 | 9:37:53 AM | 4.97 | 0 |
| 2024-05-23 | 9:51:27 PM | 5.06 | 0 |
| 2024-05-23 | 7:53:21 PM | 5.11 | 0 |
| 2024-05-23 | 3:58:52 PM | 5.22 | 0 |
| 2024-05-23 | 3:47:27 PM | 5.27 | 0 |
| 2024-05-23 | 9:42:16 AM | 5.38 | 0 |
| 2024-05-22 | 9:57:51 PM | 5.38 | 0 |
| 2024-05-22 | 7:58:06 PM | 5.43 | 0 |
| 2024-05-22 | 4:27:38 PM | 5.50 | 0 |
| 2024-05-22 | 9:51:45 AM | 5.50 | 0 |
All quotes in EUR
