Ningbo Menovo Pharmaceutical Co.,.../ CNE100002Y25 /
| 2024-05-24 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.84CNY | -0.47% | 2 mill. Turnover: 25.81 mill. |
12.84Bid Size: 500 | 12.86Ask Size: 7,100 | 13.07 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 12.84 | 18,200 |
| 2024-05-24 | 8:56:59 AM | 12.84 | 900 |
| 2024-05-24 | 8:56:39 AM | 12.85 | 3,700 |
| 2024-05-24 | 8:56:29 AM | 12.84 | 300 |
| 2024-05-24 | 8:56:23 AM | 12.85 | 900 |
| 2024-05-24 | 8:56:22 AM | 12.84 | 700 |
| 2024-05-24 | 8:56:09 AM | 12.84 | 1,300 |
| 2024-05-24 | 8:55:55 AM | 12.84 | 300 |
| 2024-05-24 | 8:55:42 AM | 12.84 | 1,600 |
| 2024-05-24 | 8:55:34 AM | 12.84 | 100 |
| 2024-05-24 | 8:55:16 AM | 12.83 | 4,400 |
| 2024-05-24 | 8:55:06 AM | 12.83 | 500 |
| 2024-05-24 | 8:55:03 AM | 12.83 | 1,700 |
All quotes in CNY
