NuStar Energy LP 7.625% Series B .../ US67058H3003 /
| 2024-05-24 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.96USD | 0.00% | 39,262 Turnover: 947,495.77 |
24.52Bid Size: 100 | 24.98Ask Size: 25,000 | 24.97 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 24.96 | - |
| 2024-05-24 | 9:59:17 PM | 24.96 | 101 |
| 2024-05-24 | 9:57:51 PM | 24.96 | 106 |
| 2024-05-24 | 9:47:01 PM | 24.96 | 100 |
| 2024-05-24 | 9:03:24 PM | 24.96 | 606 |
| 2024-05-24 | 9:03:24 PM | 24.96 | 1,720 |
| 2024-05-24 | 9:03:24 PM | 24.96 | 606 |
| 2024-05-24 | 9:03:24 PM | 24.96 | 1,720 |
| 2024-05-24 | 9:02:02 PM | 24.96 | 1,500 |
| 2024-05-24 | 9:01:31 PM | 24.96 | 1,500 |
| 2024-05-24 | 8:53:30 PM | 24.96 | 100 |
| 2024-05-24 | 8:45:19 PM | 24.97 | 200 |
| 2024-05-24 | 8:20:05 PM | 24.96 | 4,903 |
All quotes in USD
