OTP Bank share/ HU0000061726 /
| 2024-05-24 5:06:19 PM | Chg. -340.00 | Volume | Bid5:15:00 PM | Ask5:06:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17,670.00HUF | -1.89% | 375,559 Turnover: 6.67 bill. |
-Bid Size: - | -Ask Size: - | 4926.31 bill.HUF | - | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:06:19 PM | 17,670.00 | 10,452 |
| 2024-05-24 | 5:05:47 PM | 17,670.00 | 2,418 |
| 2024-05-24 | 5:05:22 PM | 17,670.00 | 78,152 |
| 2024-05-24 | 4:59:52 PM | 17,715.00 | 151 |
| 2024-05-24 | 4:59:44 PM | 17,715.00 | 91 |
| 2024-05-24 | 4:59:40 PM | 17,750.00 | 8 |
| 2024-05-24 | 4:59:33 PM | 17,715.00 | 87 |
| 2024-05-24 | 4:59:32 PM | 17,720.00 | 60 |
| 2024-05-24 | 4:59:27 PM | 17,715.00 | 28 |
| 2024-05-24 | 4:59:27 PM | 17,720.00 | 237 |
| 2024-05-24 | 4:59:23 PM | 17,720.00 | 86 |
| 2024-05-24 | 4:58:59 PM | 17,720.00 | 143 |
| 2024-05-24 | 4:58:55 PM | 17,725.00 | 20 |
All quotes in HUF
