PDS Biotechnology Corp/ US70465T1079 /
| 2024-05-24 9:59:57 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.08USD | -1.28% | 37,133 Turnover: 116,364.99 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 3.08 | 48 |
| 2024-05-24 | 9:59:55 PM | 3.08 | 2 |
| 2024-05-24 | 9:59:49 PM | 3.08 | 9 |
| 2024-05-24 | 9:59:45 PM | 3.08 | 100 |
| 2024-05-24 | 9:57:58 PM | 3.08 | 100 |
| 2024-05-24 | 9:55:15 PM | 3.08 | 100 |
| 2024-05-24 | 9:55:15 PM | 3.08 | 51 |
| 2024-05-24 | 9:55:15 PM | 3.08 | 34 |
| 2024-05-24 | 9:54:44 PM | 3.07 | 10 |
| 2024-05-24 | 9:54:44 PM | 3.07 | 10 |
| 2024-05-24 | 9:49:58 PM | 3.08 | 4 |
| 2024-05-24 | 9:49:58 PM | 3.08 | 15 |
| 2024-05-24 | 9:46:40 PM | 3.08 | 10 |
All quotes in USD
