Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 2024-05-24 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.59USD | -0.17% | 107,620 Turnover: 62,792.22 |
0.59Bid Size: 1,100 | 0.59Ask Size: 100 | 0.59 | 0.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 0.59 | 100 |
| 2024-05-24 | 8:56:25 AM | 0.59 | 600 |
| 2024-05-24 | 8:42:57 AM | 0.58 | 2,000 |
| 2024-05-24 | 8:17:17 AM | 0.58 | 100 |
| 2024-05-24 | 8:00:46 AM | 0.58 | 2,800 |
| 2024-05-24 | 7:58:53 AM | 0.58 | 500 |
| 2024-05-24 | 7:57:23 AM | 0.58 | 1,200 |
| 2024-05-24 | 7:24:51 AM | 0.58 | 20 |
| 2024-05-24 | 7:20:28 AM | 0.58 | 6,800 |
| 2024-05-24 | 7:19:30 AM | 0.58 | 500 |
| 2024-05-24 | 7:19:20 AM | 0.58 | 800 |
| 2024-05-24 | 7:18:13 AM | 0.58 | 1,700 |
| 2024-05-24 | 7:17:26 AM | 0.58 | 50,000 |
All quotes in USD
