SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 2024-05-24 9:00:00 AM | Chg. -0.001 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.135USD | -0.74% | 186,200 Turnover: 25,284 |
0.135Bid Size: 200 | 0.136Ask Size: 11,219 | 0.137 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 0.135 | 200 |
| 2024-05-24 | 8:41:14 AM | 0.135 | 5,000 |
| 2024-05-24 | 8:36:03 AM | 0.136 | 581 |
| 2024-05-24 | 8:28:50 AM | 0.136 | 19 |
| 2024-05-24 | 8:24:33 AM | 0.135 | 22,000 |
| 2024-05-24 | 8:23:28 AM | 0.136 | 10,000 |
| 2024-05-24 | 8:06:54 AM | 0.136 | 11,181 |
| 2024-05-24 | 7:57:24 AM | 0.136 | 12,319 |
| 2024-05-24 | 7:54:09 AM | 0.136 | 23,881 |
| 2024-05-24 | 7:42:56 AM | 0.136 | 100 |
| 2024-05-24 | 7:42:16 AM | 0.136 | 1,000 |
| 2024-05-24 | 7:34:47 AM | 0.136 | 5,019 |
| 2024-05-24 | 7:21:56 AM | 0.136 | 1,000 |
All quotes in USD
