SHANGHAI UNITED IMAGING HEALTHCAR.../ CNE100005PN5 /
| 2024-05-24 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:02 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 127.45CNY | +0.25% | 1.28 mill. Turnover: 163.11 mill. |
127.43Bid Size: 216 | 127.45Ask Size: 17,094 | 127.90 | 126.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 127.45 | 21,782 |
| 2024-05-24 | 8:56:50 AM | 127.52 | 400 |
| 2024-05-24 | 8:56:43 AM | 127.52 | 200 |
| 2024-05-24 | 8:56:43 AM | 127.46 | 400 |
| 2024-05-24 | 8:56:39 AM | 127.53 | 952 |
| 2024-05-24 | 8:56:37 AM | 127.56 | 400 |
| 2024-05-24 | 8:56:29 AM | 127.53 | 32 |
| 2024-05-24 | 8:56:27 AM | 127.53 | 168 |
| 2024-05-24 | 8:56:25 AM | 127.54 | 521 |
| 2024-05-24 | 8:56:19 AM | 127.53 | 711 |
| 2024-05-24 | 8:56:13 AM | 127.53 | 787 |
| 2024-05-24 | 8:56:07 AM | 127.49 | 1,200 |
| 2024-05-24 | 8:56:04 AM | 127.47 | 875 |
All quotes in CNY
