Sine Electric/ CNE1000052H6 /
| 2024-05-24 9:00:00 AM | Chg. -0.42 | Volume | Bid9:00:03 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 15.62CNY | -2.62% | 854,239 Turnover: 13.41 mill. |
15.61Bid Size: 281 | 15.62Ask Size: 3,200 | 16.02 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 15.62 | 6,726 |
| 2024-05-24 | 8:56:26 AM | 15.61 | 3,000 |
| 2024-05-24 | 8:56:06 AM | 15.61 | 1,748 |
| 2024-05-24 | 8:55:45 AM | 15.61 | 300 |
| 2024-05-24 | 8:55:06 AM | 15.60 | 2,033 |
| 2024-05-24 | 8:55:02 AM | 15.60 | 500 |
| 2024-05-24 | 8:54:35 AM | 15.60 | 814 |
| 2024-05-24 | 8:54:20 AM | 15.60 | 400 |
| 2024-05-24 | 8:54:20 AM | 15.60 | 300 |
| 2024-05-24 | 8:53:51 AM | 15.60 | 217 |
| 2024-05-24 | 8:53:42 AM | 15.60 | 200 |
| 2024-05-24 | 8:53:33 AM | 15.60 | 1,600 |
| 2024-05-24 | 8:53:00 AM | 15.61 | 221 |
All quotes in CNY
