Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 2024-05-24 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | +0.50% | 6.08 mill. Turnover: 36.88 mill. |
6.04Bid Size: 15,600 | 6.05Ask Size: 89,100 | 6.11 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 6.04 | 59,500 |
| 2024-05-24 | 8:56:55 AM | 6.05 | 1,000 |
| 2024-05-24 | 8:56:50 AM | 6.04 | 100 |
| 2024-05-24 | 8:56:41 AM | 6.05 | 1,000 |
| 2024-05-24 | 8:56:19 AM | 6.05 | 9,000 |
| 2024-05-24 | 8:56:13 AM | 6.04 | 7,100 |
| 2024-05-24 | 8:56:10 AM | 6.05 | 600 |
| 2024-05-24 | 8:56:04 AM | 6.04 | 13,500 |
| 2024-05-24 | 8:55:58 AM | 6.04 | 3,800 |
| 2024-05-24 | 8:55:55 AM | 6.04 | 17,500 |
| 2024-05-24 | 8:55:52 AM | 6.04 | 2,100 |
| 2024-05-24 | 8:55:47 AM | 6.04 | 500 |
| 2024-05-24 | 8:55:44 AM | 6.04 | 200 |
All quotes in CNY
